Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.09.032 059,002 059,000,0000,000,001 898,101 898,100,0001 898,101 898,10
22.09.032 059,002 059,000,0000,000,001 898,101 898,10+0,0301 898,101 898,10
19.09.032 059,002 059,000,0000,000,001 897,501 897,50+4,5401 897,501 897,50
18.09.032 059,002 059,000,0000,000,001 815,001 815,00-5,4601 815,001 815,00
17.09.032 059,002 059,000,0000,000,001 850,101 920,00+3,50556 4321 750,001 920,00
16.09.032 059,002 059,000,0000,000,001 855,001 855,00+0,271 8551 855,001 855,00
15.09.032 059,002 059,000,0000,000,001 850,001 850,000,0088 8001 850,001 850,00
12.09.032 059,002 059,000,0000,000,001 871,001 850,00-4,39666 1051 850,001 871,00
11.09.032 059,002 059,000,0000,000,001 932,501 935,00-3,0001 932,501 935,00
10.09.032 059,002 059,000,0000,000,001 995,001 995,00+4,3119 9501 995,001 995,00
09.09.032 059,002 059,000,0000,000,001 907,501 912,500,0001 907,501 912,50
08.09.032 059,002 059,000,0000,000,001 902,501 912,50+0,5201 902,501 912,50
05.09.032 059,002 059,000,0000,000,001 902,501 902,60-1,0301 902,501 902,60
04.09.032 059,002 059,000,0000,000,001 900,001 922,50-1,9101 900,001 922,50
03.09.032 059,002 059,000,0000,000,001 951,001 960,00-0,6578 3101 951,001 960,00
02.09.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
01.09.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
29.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
28.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
27.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
26.08.032 059,002 059,000,0000,000,001 973,001 973,000,0001 973,001 973,00
25.08.032 059,002 059,000,0000,000,001 975,001 973,00-0,1001 973,001 975,00
22.08.032 059,002 059,000,0000,000,001 975,001 975,00-1,2001 975,001 975,00
19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální